| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:54:47 PM | 29.320 | 300 |
| 2024-06-04 | 4:50:05 PM | 29.310 | 0 |
| 2024-06-04 | 4:49:05 PM | 29.310 | 485 |
| 2024-06-04 | 4:48:31 PM | 29.310 | 300 |
| 2024-06-04 | 4:47:36 PM | 29.310 | 185 |
| 2024-06-04 | 4:45:08 PM | 29.310 | 0 |
| 2024-06-04 | 4:35:07 PM | 29.300 | 0 |
| 2024-06-04 | 4:30:12 PM | 29.270 | 0 |
| 2024-06-04 | 4:27:17 PM | 29.240 | 500 |
| 2024-06-04 | 4:25:42 PM | 29.230 | 300 |
| 2024-06-04 | 4:22:07 PM | 29.250 | 200 |
| 2024-06-04 | 4:20:02 PM | 29.280 | 0 |
| 2024-06-04 | 4:15:07 PM | 29.260 | 0 |