| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:44:08 PM | 44.860 | - |
| 2024-05-28 | 4:44:06 PM | 44.850 | - |
| 2024-05-28 | 4:44:00 PM | 44.850 | - |
| 2024-05-28 | 4:43:22 PM | 44.860 | - |
| 2024-05-28 | 4:43:20 PM | 44.850 | - |
| 2024-05-28 | 4:43:13 PM | 44.850 | - |
| 2024-05-28 | 4:42:51 PM | 44.850 | - |
| 2024-05-28 | 4:42:29 PM | 44.850 | - |
| 2024-05-28 | 4:42:28 PM | 44.830 | - |
| 2024-05-28 | 4:42:27 PM | 44.830 | - |
| 2024-05-28 | 4:41:24 PM | 44.830 | - |
| 2024-05-28 | 4:41:24 PM | 44.830 | - |