| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:14:44 PM | 28.750 | - |
| 2024-05-23 | 7:11:44 PM | 28.750 | - |
| 2024-05-23 | 7:08:44 PM | 28.750 | - |
| 2024-05-23 | 7:05:43 PM | 28.750 | - |
| 2024-05-23 | 7:02:43 PM | 28.750 | - |
| 2024-05-23 | 6:59:43 PM | 28.750 | - |
| 2024-05-23 | 6:56:42 PM | 28.750 | - |
| 2024-05-23 | 6:53:42 PM | 28.750 | - |
| 2024-05-23 | 6:50:42 PM | 28.750 | - |
| 2024-05-23 | 6:47:41 PM | 28.750 | - |
| 2024-05-23 | 6:44:41 PM | 28.750 | - |
| 2024-05-23 | 6:44:40 PM | 28.800 | - |
| 2024-05-23 | 6:44:38 PM | 28.900 | - |