| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:29:52 AM | 8.210 | - |
| 2024-05-29 | 7:26:51 AM | 8.210 | - |
| 2024-05-29 | 7:26:44 AM | 8.200 | - |
| 2024-05-29 | 7:25:17 AM | 8.210 | - |
| 2024-05-29 | 7:24:26 AM | 8.210 | - |
| 2024-05-28 | 10:58:31 PM | 8.220 | - |
| 2024-05-28 | 10:58:31 PM | 8.220 | - |
| 2024-05-28 | 10:58:31 PM | 8.220 | - |
| 2024-05-28 | 10:58:31 PM | 8.220 | - |
| 2024-05-28 | 10:58:31 PM | 8.220 | - |
| 2024-05-28 | 10:58:31 PM | 8.220 | - |
| 2024-05-28 | 10:58:31 PM | 8.220 | - |
| 2024-05-28 | 10:58:31 PM | 8.220 | - |