| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:32 PM | 33.920 | - |
| 2024-06-05 | 8:17:31 PM | 33.920 | - |
| 2024-06-05 | 8:14:31 PM | 33.920 | - |
| 2024-06-05 | 8:11:31 PM | 33.920 | - |
| 2024-06-05 | 8:08:30 PM | 33.920 | - |
| 2024-06-05 | 8:05:30 PM | 33.920 | - |
| 2024-06-05 | 8:03:12 PM | 33.940 | - |
| 2024-06-05 | 8:00:59 PM | 33.920 | - |
| 2024-06-05 | 7:57:59 PM | 33.920 | - |
| 2024-06-05 | 7:54:58 PM | 33.920 | - |
| 2024-06-05 | 7:51:58 PM | 33.920 | - |
| 2024-06-05 | 7:48:57 PM | 33.920 | - |
| 2024-06-05 | 7:45:57 PM | 33.920 | - |