| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:31:09 AM | 26.800 | - |
| 2024-06-05 | 9:31:08 AM | 26.800 | - |
| 2024-06-05 | 9:31:07 AM | 26.800 | - |
| 2024-06-05 | 9:31:06 AM | 26.800 | - |
| 2024-06-05 | 9:31:05 AM | 26.800 | - |
| 2024-06-05 | 9:31:03 AM | 26.840 | - |
| 2024-06-05 | 9:31:02 AM | 26.840 | - |
| 2024-06-05 | 9:31:02 AM | 26.800 | - |
| 2024-06-05 | 9:30:25 AM | 26.800 | - |
| 2024-06-05 | 9:30:24 AM | 26.780 | - |
| 2024-06-05 | 9:30:04 AM | 26.820 | - |
| 2024-06-05 | 9:30:04 AM | 26.760 | - |