| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:50 AM | 146.720 | 0 |
| 2024-06-06 | 9:45:02 PM | 146.310 | 0 |
| 2024-06-06 | 8:20:44 PM | 146.370 | 0 |
| 2024-06-06 | 7:20:52 PM | 146.630 | 0 |
| 2024-06-06 | 6:21:06 PM | 146.500 | 0 |
| 2024-06-06 | 5:21:03 PM | 146.720 | 0 |
| 2024-06-06 | 4:21:10 PM | 146.530 | 0 |
| 2024-06-06 | 3:21:16 PM | 146.930 | 0 |
| 2024-06-06 | 2:21:02 PM | 146.990 | 0 |
| 2024-06-06 | 1:21:03 PM | 146.980 | 0 |
| 2024-06-06 | 12:20:59 PM | 146.810 | 0 |
| 2024-06-06 | 11:21:03 AM | 146.860 | 0 |
| 2024-06-06 | 10:20:53 AM | 147.040 | 0 |