| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:59:02 PM | 50.740 | 63 |
| 2024-06-07 | 4:59:02 PM | 50.740 | 62 |
| 2024-06-07 | 4:58:59 PM | 50.720 | 125 |
| 2024-06-07 | 4:58:52 PM | 50.740 | 30 |
| 2024-06-07 | 4:58:52 PM | 50.740 | 38 |
| 2024-06-07 | 4:58:52 PM | 50.740 | 110 |
| 2024-06-07 | 4:58:52 PM | 50.740 | 1 |
| 2024-06-07 | 4:58:52 PM | 50.740 | 43 |
| 2024-06-07 | 4:58:52 PM | 50.740 | 195 |
| 2024-06-07 | 4:58:52 PM | 50.740 | 119 |
| 2024-06-07 | 4:58:52 PM | 50.740 | 47 |
| 2024-06-07 | 4:58:42 PM | 50.720 | 91 |