| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:07:13 PM | 22.7700 | 905 |
| 2024-05-22 | 5:12:16 PM | 22.7300 | 488 |
| 2024-05-21 | 9:45:01 PM | 22.9460 | 179 |
| 2024-05-21 | 9:44:24 PM | 22.9000 | 157 |
| 2024-05-21 | 5:50:58 PM | 22.9350 | 104 |
| 2024-05-21 | 5:40:15 PM | 23.0000 | 108 |
| 2024-05-21 | 5:08:16 PM | 22.8800 | 1,000 |
| 2024-05-21 | 5:08:16 PM | 22.8800 | 1,000 |
| 2024-05-20 | 9:37:02 PM | 23.0500 | 384 |
| 2024-05-20 | 9:23:04 PM | 23.0000 | 137 |
| 2024-05-20 | 6:39:47 PM | 23.0050 | 276 |
| 2024-05-20 | 5:43:55 PM | 22.9650 | 104 |
| 2024-05-20 | 5:07:25 PM | 22.9520 | 128 |