| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 19:24:31 | 3,1626 | 5.889 |
| 29.05.2024 | 18:51:59 | 3,1700 | 155 |
| 29.05.2024 | 18:44:06 | 3,1800 | 2.478 |
| 29.05.2024 | 18:42:30 | 3,1700 | 1.114 |
| 29.05.2024 | 18:42:13 | 3,1680 | 4.037 |
| 29.05.2024 | 18:42:13 | 3,1620 | 2.597 |
| 29.05.2024 | 18:26:50 | 3,1600 | 4.315 |
| 29.05.2024 | 18:26:46 | 3,1700 | 2.500 |
| 29.05.2024 | 18:13:48 | 3,1700 | 480 |
| 29.05.2024 | 18:05:52 | 3,1800 | 666 |
| 29.05.2024 | 17:59:57 | 3,1800 | 1.600 |
| 29.05.2024 | 17:49:50 | 3,1798 | 1.605 |
| 29.05.2024 | 17:49:18 | 3,1700 | 2.500 |