| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:47:36 PM | 14.375 | - |
| 2024-06-12 | 4:47:15 PM | 14.375 | - |
| 2024-06-12 | 4:47:02 PM | 14.380 | - |
| 2024-06-12 | 4:45:48 PM | 14.385 | - |
| 2024-06-12 | 4:45:48 PM | 14.390 | - |
| 2024-06-12 | 4:45:33 PM | 14.385 | - |
| 2024-06-12 | 4:45:33 PM | 14.395 | - |
| 2024-06-12 | 4:45:15 PM | 14.390 | - |
| 2024-06-12 | 4:45:14 PM | 14.390 | - |
| 2024-06-12 | 4:45:11 PM | 14.385 | - |
| 2024-06-12 | 4:45:02 PM | 14.385 | - |
| 2024-06-12 | 4:45:01 PM | 14.390 | - |