| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:55:21 PM | 11.7200 | 384 |
| 2024-05-28 | 5:02:53 PM | 11.7200 | 148 |
| 2024-05-28 | 4:59:07 PM | 11.7200 | 204 |
| 2024-05-28 | 3:55:34 PM | 11.4800 | 2,551 |
| 2024-05-28 | 3:55:13 PM | 11.4800 | 6,000 |
| 2024-05-28 | 3:50:02 PM | 11.7200 | 125 |
| 2024-05-28 | 3:38:58 PM | 11.4000 | 5,246 |
| 2024-05-28 | 3:30:03 PM | 11.6500 | 167 |