| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 19:14:23 | 8.2150 | 225 |
| 07/06/2024 | 19:00:23 | 8.2150 | 193 |
| 07/06/2024 | 18:48:11 | 8.2500 | 1,000 |
| 07/06/2024 | 18:29:51 | 8.2300 | 198 |
| 07/06/2024 | 18:11:31 | 8.2600 | 150 |
| 07/06/2024 | 18:11:30 | 8.2522 | 1,715 |
| 07/06/2024 | 18:01:28 | 8.2240 | 112 |
| 07/06/2024 | 18:01:28 | 8.2360 | 169 |
| 07/06/2024 | 18:01:27 | 8.2300 | 162 |
| 07/06/2024 | 18:01:26 | 8.2300 | 316 |
| 07/06/2024 | 18:01:26 | 8.2300 | 100 |
| 07/06/2024 | 18:01:26 | 8.2300 | 309 |
| 07/06/2024 | 17:30:30 | 8.2300 | 328 |