| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 17:40:59 | 428.13 | 100 |
| 30/05/2024 | 17:40:34 | 428.02 | 104 |
| 30/05/2024 | 17:15:00 | 428.52 | 119 |
| 30/05/2024 | 17:14:33 | 428.55 | 100 |
| 30/05/2024 | 17:10:25 | 428.45 | 100 |
| 30/05/2024 | 17:10:25 | 428.43 | 100 |
| 30/05/2024 | 17:03:55 | 428.23 | 119 |
| 30/05/2024 | 16:57:42 | 428.22 | 100 |
| 30/05/2024 | 16:54:12 | 428.33 | 100 |
| 30/05/2024 | 16:54:10 | 428.28 | 100 |
| 30/05/2024 | 16:52:36 | 428.52 | 142 |
| 30/05/2024 | 16:50:27 | 428.88 | 100 |
| 30/05/2024 | 16:50:27 | 428.61 | 100 |