| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:24:14 PM | 38.9600 | 199 |
| 2024-05-24 | 8:24:12 PM | 38.9600 | 100 |
| 2024-05-24 | 8:18:20 PM | 38.8840 | 254 |
| 2024-05-24 | 7:56:15 PM | 38.7300 | 130 |
| 2024-05-24 | 7:56:15 PM | 38.7300 | 126 |
| 2024-05-24 | 7:56:15 PM | 38.7300 | 100 |
| 2024-05-24 | 7:56:15 PM | 38.7300 | 174 |
| 2024-05-24 | 7:56:13 PM | 38.7300 | 600 |
| 2024-05-24 | 7:35:31 PM | 38.9400 | 327 |
| 2024-05-24 | 7:27:40 PM | 38.7270 | 170 |
| 2024-05-24 | 7:27:40 PM | 38.8430 | 121 |
| 2024-05-24 | 7:24:42 PM | 38.7500 | 171 |
| 2024-05-24 | 6:38:32 PM | 38.6000 | 100 |