| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:14:04 PM | 0.1846 | 2,400 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 200 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 400 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 400 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 2,782 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 100 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 200 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 700 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 4,400 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 100 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 600 |
| 2024-05-21 | 9:14:04 PM | 0.1846 | 100 |