| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:21:30 PM | 13.1795 | 235 |
| 5/16/2024 | 9:10:09 PM | 13.1750 | 286 |
| 5/16/2024 | 9:03:06 PM | 13.1835 | 1,859 |
| 5/16/2024 | 8:50:48 PM | 13.1835 | 524 |
| 5/16/2024 | 8:36:37 PM | 13.1850 | 195 |
| 5/16/2024 | 8:30:58 PM | 13.1830 | 672 |
| 5/16/2024 | 8:30:58 PM | 13.1830 | 388 |
| 5/16/2024 | 8:28:04 PM | 13.1860 | 251 |
| 5/16/2024 | 8:14:19 PM | 13.1950 | 627 |
| 5/16/2024 | 7:37:52 PM | 13.1950 | 254 |
| 5/16/2024 | 7:27:42 PM | 13.2000 | 133 |
| 5/16/2024 | 7:27:40 PM | 13.2000 | 155 |
| 5/16/2024 | 7:15:54 PM | 13.2050 | 122 |