| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:03:12 PM | 45.6650 | 409 |
| 2024-06-03 | 6:38:52 PM | 45.6650 | 369 |
| 2024-06-03 | 6:38:52 PM | 45.6650 | 1,631 |
| 2024-06-03 | 6:02:48 PM | 45.6900 | 270 |
| 2024-06-03 | 5:33:52 PM | 45.7350 | 1,164 |
| 2024-06-03 | 5:33:19 PM | 45.7800 | 119 |
| 2024-06-03 | 5:01:10 PM | 45.6400 | 900 |
| 2024-06-03 | 4:41:09 PM | 45.7725 | 107 |
| 2024-06-03 | 4:37:16 PM | 45.7400 | 3,975 |
| 2024-06-03 | 4:37:02 PM | 45.7150 | 165 |
| 2024-06-03 | 4:13:57 PM | 45.7150 | 902 |
| 2024-06-03 | 4:05:15 PM | 45.7265 | 156 |
| 2024-06-03 | 4:03:48 PM | 45.7035 | 194 |