| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:04:40 PM | 45.4825 | 135 |
| 2024-06-07 | 8:02:07 PM | 45.4550 | 214 |
| 2024-06-07 | 7:59:17 PM | 45.4550 | 138 |
| 2024-06-07 | 7:58:12 PM | 45.4440 | 151 |
| 2024-06-07 | 7:46:06 PM | 45.4110 | 193 |
| 2024-06-07 | 7:27:44 PM | 45.5100 | 112 |
| 2024-06-07 | 7:22:01 PM | 45.4550 | 195 |
| 2024-06-07 | 7:10:51 PM | 45.4495 | 130 |
| 2024-06-07 | 6:47:58 PM | 45.4400 | 495 |
| 2024-06-07 | 6:43:38 PM | 45.4735 | 120 |
| 2024-06-07 | 6:42:00 PM | 45.4105 | 482 |
| 2024-06-07 | 6:40:29 PM | 45.4400 | 296 |
| 2024-06-07 | 6:33:59 PM | 45.5050 | 108 |