| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 4:30:26 PM | 7.500 | - |
| 2024-06-02 | 4:27:26 PM | 7.500 | - |
| 2024-06-02 | 4:24:26 PM | 7.500 | - |
| 2024-06-02 | 4:21:26 PM | 7.500 | - |
| 2024-06-02 | 4:18:26 PM | 7.500 | - |
| 2024-06-02 | 4:15:26 PM | 7.500 | - |
| 2024-06-02 | 4:12:26 PM | 7.500 | - |
| 2024-06-02 | 4:09:26 PM | 7.500 | - |
| 2024-06-02 | 4:06:26 PM | 7.500 | - |
| 2024-06-02 | 4:03:25 PM | 7.500 | - |
| 2024-06-02 | 4:00:25 PM | 7.500 | - |
| 2024-06-01 | 1:03:51 PM | 7.500 | - |
| 2024-06-01 | 1:03:51 PM | 7.500 | - |