| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:59:18 PM | 1.298 | 83 |
| 2024-04-26 | 4:59:10 PM | 1.298 | 393 |
| 2024-04-26 | 4:59:10 PM | 1.298 | 3,265 |
| 2024-04-26 | 4:59:10 PM | 1.298 | 164 |
| 2024-04-26 | 4:59:04 PM | 1.298 | 21 |
| 2024-04-26 | 4:59:04 PM | 1.298 | 18 |
| 2024-04-26 | 4:59:04 PM | 1.298 | 1,202 |
| 2024-04-26 | 4:59:04 PM | 1.298 | 1,312 |
| 2024-04-26 | 4:59:04 PM | 1.298 | 224 |
| 2024-04-26 | 4:59:04 PM | 1.298 | 1,051 |
| 2024-04-26 | 4:59:04 PM | 1.298 | 100 |
| 2024-04-26 | 4:59:04 PM | 1.298 | 255 |
| 2024-04-26 | 4:59:04 PM | 1.298 | 28 |