| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:38:51 PM | 75.5640 | 103 |
| 2024-05-22 | 8:17:45 PM | 75.7600 | 100 |
| 2024-05-22 | 8:08:48 PM | 75.7600 | 100 |
| 2024-05-22 | 8:08:29 PM | 75.7600 | 2,773 |
| 2024-05-22 | 8:08:18 PM | 75.4700 | 247 |
| 2024-05-22 | 8:05:35 PM | 75.7500 | 100 |
| 2024-05-22 | 8:03:23 PM | 75.8380 | 132 |
| 2024-05-22 | 8:03:08 PM | 75.7560 | 168 |
| 2024-05-22 | 7:52:22 PM | 75.8200 | 100 |
| 2024-05-22 | 7:49:41 PM | 75.7010 | 101 |
| 2024-05-22 | 7:43:59 PM | 75.7500 | 300 |
| 2024-05-22 | 7:43:51 PM | 75.7500 | 100 |
| 2024-05-22 | 7:43:07 PM | 75.7500 | 400 |