| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:49:56 PM | 4.0950 | 100 |
| 2024-05-28 | 5:44:13 PM | 4.0950 | 100 |
| 2024-05-28 | 5:41:32 PM | 4.0950 | 100 |
| 2024-05-28 | 5:40:26 PM | 4.0800 | 150 |
| 2024-05-28 | 5:39:55 PM | 4.0900 | 100 |
| 2024-05-28 | 5:38:56 PM | 4.0900 | 100 |
| 2024-05-28 | 5:33:29 PM | 4.1200 | 100 |
| 2024-05-28 | 5:25:24 PM | 4.1100 | 100 |
| 2024-05-28 | 5:17:38 PM | 4.1200 | 100 |
| 2024-05-28 | 5:05:16 PM | 4.1200 | 100 |
| 2024-05-28 | 5:04:40 PM | 4.1000 | 7,000 |
| 2024-05-28 | 5:04:40 PM | 4.1000 | 100 |
| 2024-05-28 | 5:04:40 PM | 4.1000 | 300 |