| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:54 PM | 2.2200 | 200 |
| 2024-05-21 | 9:59:03 PM | 2.1900 | 137 |
| 2024-05-21 | 9:59:03 PM | 2.2070 | 368 |
| 2024-05-21 | 9:55:41 PM | 2.2000 | 708 |
| 2024-05-21 | 9:55:30 PM | 2.2067 | 2,714 |
| 2024-05-21 | 9:55:30 PM | 2.2067 | 100 |
| 2024-05-21 | 9:55:30 PM | 2.2067 | 100 |
| 2024-05-21 | 9:55:30 PM | 2.2067 | 100 |
| 2024-05-21 | 9:55:30 PM | 2.2100 | 100 |
| 2024-05-21 | 9:55:30 PM | 2.2000 | 100 |
| 2024-05-21 | 9:55:30 PM | 2.2100 | 100 |
| 2024-05-21 | 9:55:30 PM | 2.2100 | 100 |
| 2024-05-21 | 9:55:30 PM | 2.2083 | 100 |