| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 14:30:02 | 3.48 | - |
| 07/06/2024 | 14:30:02 | 3.48 | - |
| 07/06/2024 | 14:30:02 | 3.48 | - |
| 07/06/2024 | 14:30:02 | 3.48 | - |
| 07/06/2024 | 14:30:02 | 3.48 | - |
| 07/06/2024 | 14:30:02 | 3.48 | - |
| 07/06/2024 | 14:30:02 | 3.48 | - |
| 07/06/2024 | 14:30:02 | 3.48 | - |
| 07/06/2024 | 14:30:01 | 3.48 | - |
| 07/06/2024 | 14:29:07 | 3.48 | - |
| 07/06/2024 | 14:29:06 | 3.48 | - |
| 07/06/2024 | 14:29:05 | 3.48 | - |