| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:28:39 PM | 437.330 | 0 |
| 2024-06-03 | 2:33:27 PM | 437.290 | 0 |
| 2024-06-03 | 1:36:32 PM | 437.210 | 0 |
| 2024-06-03 | 12:51:00 PM | 437.760 | 0 |
| 2024-06-03 | 11:59:43 AM | 438.070 | 0 |
| 2024-06-03 | 11:14:40 AM | 438.040 | 0 |
| 2024-06-03 | 11:06:59 AM | 438.050 | 0 |
| 2024-06-03 | 10:20:37 AM | 437.760 | 0 |
| 2024-06-03 | 9:31:10 AM | 438.000 | 0 |
| 2024-06-03 | 9:13:49 AM | 437.490 | 0 |