| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:26:09 PM | 995.80 | 266 |
| 2024-05-28 | 5:26:09 PM | 995.00 | 180 |
| 2024-05-28 | 5:25:21 PM | 993.40 | 130 |
| 2024-05-28 | 5:25:21 PM | 993.40 | 193 |
| 2024-05-28 | 5:25:18 PM | 993.40 | 3 |
| 2024-05-28 | 5:23:39 PM | 993.20 | 52 |
| 2024-05-28 | 5:23:03 PM | 992.60 | 66 |
| 2024-05-28 | 5:22:55 PM | 992.40 | 151 |
| 2024-05-28 | 5:22:19 PM | 991.95 | 11 |
| 2024-05-28 | 5:21:11 PM | 991.80 | 22 |
| 2024-05-28 | 5:16:41 PM | 990.15 | 319 |
| 2024-05-28 | 5:16:34 PM | 990.15 | 178 |
| 2024-05-28 | 5:15:25 PM | 994.15 | 260 |