| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:04 AM | 7.4000 | 33 |
| 2024-05-22 | 9:00:04 AM | 7.4000 | 33 |
| 2024-05-21 | 5:10:56 PM | 6.9971 | 42,045 |
| 2024-05-21 | 2:54:15 PM | 6.9971 | 842 |
| 2024-05-21 | 2:54:14 PM | 7.2800 | 754 |
| 2024-05-21 | 1:13:45 PM | 7.1500 | 119,378 |
| 2024-05-21 | 11:59:29 AM | 7.1700 | 27,894 |
| 2024-05-21 | 11:05:15 AM | 7.3770 | 4,085 |
| 2024-05-21 | 10:12:08 AM | 7.1720 | 10,000 |
| 2024-05-21 | 9:51:47 AM | 7.4000 | 67 |
| 2024-05-21 | 9:44:32 AM | 6.9971 | 5,081 |
| 2024-05-21 | 9:00:04 AM | 6.8000 | 32 |
| 2024-05-20 | 4:55:46 PM | 7.0640 | 40,000 |