| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 21:11:20 | 235,7300 | 100 |
| 22.05.2024 | 21:11:00 | 235,7560 | 153 |
| 22.05.2024 | 21:10:40 | 235,7200 | 100 |
| 22.05.2024 | 21:10:40 | 235,7200 | 100 |
| 22.05.2024 | 21:10:40 | 235,7200 | 111 |
| 22.05.2024 | 21:10:40 | 235,7200 | 100 |
| 22.05.2024 | 21:10:40 | 235,7200 | 100 |
| 22.05.2024 | 21:10:40 | 235,7200 | 136 |
| 22.05.2024 | 21:10:40 | 235,7200 | 148 |
| 22.05.2024 | 21:10:40 | 235,7200 | 200 |
| 22.05.2024 | 21:10:40 | 235,7300 | 100 |
| 22.05.2024 | 21:10:40 | 235,7500 | 100 |