| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:59:24 PM | 8.23 | 378 |
| 2024-05-31 | 5:59:00 PM | 8.20 | 378 |
| 2024-05-31 | 5:57:59 PM | 8.20 | 378 |
| 2024-05-31 | 5:23:14 PM | 8.24 | 66 |
| 2024-05-31 | 12:50:19 PM | 8.22 | 400 |
| 2024-05-31 | 12:19:05 PM | 8.21 | 42 |
| 2024-05-31 | 12:00:01 PM | 8.18 | 200 |
| 2024-05-31 | 10:59:16 AM | 8.21 | 331 |
| 2024-05-31 | 10:59:15 AM | 8.21 | 400 |
| 2024-05-31 | 10:59:13 AM | 8.21 | 400 |
| 2024-05-31 | 10:58:54 AM | 8.20 | 700 |
| 2024-05-31 | 10:53:13 AM | 8.20 | 40 |
| 2024-05-31 | 8:24:16 AM | 8.20 | 622 |