| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:58 AM | 374.10 | - |
| 2024-05-28 | 11:18:58 AM | 374.10 | - |
| 2024-05-28 | 11:15:58 AM | 374.10 | - |
| 2024-05-28 | 11:12:58 AM | 374.10 | - |
| 2024-05-28 | 11:10:05 AM | 374.10 | - |
| 2024-05-28 | 11:10:02 AM | 374.15 | - |
| 2024-05-28 | 11:07:02 AM | 374.10 | - |
| 2024-05-28 | 11:05:28 AM | 374.20 | - |
| 2024-05-28 | 11:02:28 AM | 374.20 | - |
| 2024-05-28 | 10:59:28 AM | 374.20 | - |
| 2024-05-28 | 10:56:28 AM | 374.20 | - |
| 2024-05-28 | 10:53:32 AM | 374.20 | - |