| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:34:14 PM | 1.6500 | 100 |
| 2024-06-07 | 3:34:14 PM | 1.6500 | 100 |
| 2024-06-07 | 3:34:14 PM | 1.6620 | 1,000 |
| 2024-06-07 | 3:34:00 PM | 1.6600 | 100 |
| 2024-06-07 | 3:34:00 PM | 1.6600 | 300 |
| 2024-06-07 | 3:34:00 PM | 1.6650 | 100 |
| 2024-06-07 | 3:34:00 PM | 1.6650 | 100 |
| 2024-06-07 | 3:33:43 PM | 1.6650 | 100 |
| 2024-06-07 | 3:33:37 PM | 1.6600 | 1,148 |
| 2024-06-07 | 3:33:36 PM | 1.6650 | 100 |
| 2024-06-07 | 3:33:29 PM | 1.6650 | 200 |
| 2024-06-07 | 3:33:24 PM | 1.6700 | 100 |