| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:19:22 PM | 157.52 | - |
| 2024-05-23 | 8:19:04 PM | 157.54 | - |
| 2024-05-23 | 8:19:01 PM | 157.54 | - |
| 2024-05-23 | 8:18:58 PM | 157.56 | - |
| 2024-05-23 | 8:18:55 PM | 157.58 | - |
| 2024-05-23 | 8:18:49 PM | 157.60 | - |
| 2024-05-23 | 8:18:46 PM | 157.58 | - |
| 2024-05-23 | 8:18:31 PM | 157.60 | - |
| 2024-05-23 | 8:18:13 PM | 157.58 | - |
| 2024-05-23 | 8:18:07 PM | 157.60 | - |
| 2024-05-23 | 8:17:22 PM | 157.58 | - |
| 2024-05-23 | 8:16:58 PM | 157.60 | - |