| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:21:17 PM | 1.63819 | 1 |
| 2024-06-04 | 6:21:17 PM | 1.63819 | 1 |
| 2024-06-04 | 6:21:17 PM | 1.63819 | 1 |
| 2024-06-04 | 6:21:17 PM | 1.63819 | 1 |
| 2024-06-04 | 6:21:17 PM | 1.63819 | 1 |
| 2024-06-04 | 6:21:16 PM | 1.63819 | 1 |
| 2024-06-04 | 6:21:16 PM | 1.63818 | 1 |
| 2024-06-04 | 6:21:15 PM | 1.63818 | 1 |
| 2024-06-04 | 6:21:14 PM | 1.63818 | 1 |
| 2024-06-04 | 6:21:13 PM | 1.63819 | 1 |
| 2024-06-04 | 6:21:13 PM | 1.63819 | 1 |
| 2024-06-04 | 6:21:13 PM | 1.63818 | 1 |
| 2024-06-04 | 6:21:13 PM | 1.63819 | 1 |