| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:07:42 AM | 18.73263 | 1 |
| 2024-06-03 | 5:07:42 AM | 18.73253 | 1 |
| 2024-06-03 | 5:07:41 AM | 18.73267 | 1 |
| 2024-06-03 | 5:07:41 AM | 18.73256 | 1 |
| 2024-06-03 | 5:07:41 AM | 18.73241 | 1 |
| 2024-06-03 | 5:07:41 AM | 18.73249 | 1 |
| 2024-06-03 | 5:07:40 AM | 18.73258 | 1 |
| 2024-06-03 | 5:07:40 AM | 18.73240 | 1 |
| 2024-06-03 | 5:07:40 AM | 18.73251 | 1 |
| 2024-06-03 | 5:07:40 AM | 18.73239 | 1 |
| 2024-06-03 | 5:07:40 AM | 18.73246 | 1 |
| 2024-06-03 | 5:07:40 AM | 18.73268 | 1 |