| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:29:19 AM | 0.89527 | 1 |
| 2024-06-04 | 1:29:18 AM | 0.89527 | 1 |
| 2024-06-04 | 1:29:18 AM | 0.89527 | 1 |
| 2024-06-04 | 1:29:18 AM | 0.89528 | 1 |
| 2024-06-04 | 1:29:17 AM | 0.89528 | 1 |
| 2024-06-04 | 1:29:16 AM | 0.89528 | 1 |
| 2024-06-04 | 1:29:16 AM | 0.89527 | 1 |
| 2024-06-04 | 1:29:15 AM | 0.89528 | 1 |
| 2024-06-04 | 1:29:04 AM | 0.89527 | 1 |
| 2024-06-04 | 1:29:04 AM | 0.89528 | 1 |
| 2024-06-04 | 1:28:55 AM | 0.89528 | 1 |
| 2024-06-04 | 1:28:55 AM | 0.89529 | 1 |