| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:58:58 PM | 35.06165 | 1 |
| 2024-05-23 | 1:58:57 PM | 35.06750 | 1 |
| 2024-05-23 | 1:58:57 PM | 35.06749 | 1 |
| 2024-05-23 | 1:58:56 PM | 35.06170 | 1 |
| 2024-05-23 | 1:58:56 PM | 35.06124 | 1 |
| 2024-05-23 | 1:58:55 PM | 35.06091 | 1 |
| 2024-05-23 | 1:58:55 PM | 35.06006 | 1 |
| 2024-05-23 | 1:58:55 PM | 35.05958 | 1 |
| 2024-05-23 | 1:58:55 PM | 35.05828 | 1 |
| 2024-05-23 | 1:58:54 PM | 35.06419 | 1 |
| 2024-05-23 | 1:58:52 PM | 35.05798 | 1 |
| 2024-05-23 | 1:58:50 PM | 35.05801 | 1 |
| 2024-05-23 | 1:58:50 PM | 35.05676 | 1 |