| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:50:48 AM | 11.37925 | 1 |
| 2024-05-29 | 10:50:48 AM | 11.37930 | 1 |
| 2024-05-29 | 10:50:48 AM | 11.37935 | 1 |
| 2024-05-29 | 10:50:47 AM | 11.37930 | 1 |
| 2024-05-29 | 10:50:47 AM | 11.37935 | 1 |
| 2024-05-29 | 10:50:47 AM | 11.37930 | 1 |
| 2024-05-29 | 10:50:47 AM | 11.37932 | 1 |
| 2024-05-29 | 10:50:47 AM | 11.37925 | 1 |
| 2024-05-29 | 10:50:47 AM | 11.37924 | 1 |
| 2024-05-29 | 10:50:47 AM | 11.37922 | 1 |
| 2024-05-29 | 10:50:47 AM | 11.37917 | 1 |
| 2024-05-29 | 10:50:47 AM | 11.37911 | 1 |