| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:49:13 PM | 0.85134 | 1 |
| 2024-05-31 | 10:49:13 PM | 0.85136 | 1 |
| 2024-05-31 | 10:49:09 PM | 0.85136 | 1 |
| 2024-05-31 | 10:49:09 PM | 0.85135 | 1 |
| 2024-05-31 | 10:49:09 PM | 0.85136 | 1 |
| 2024-05-31 | 10:49:08 PM | 0.85136 | 1 |
| 2024-05-31 | 10:49:01 PM | 0.85136 | 1 |
| 2024-05-31 | 10:49:01 PM | 0.85134 | 1 |
| 2024-05-31 | 10:48:55 PM | 0.85136 | 1 |
| 2024-05-31 | 10:48:52 PM | 0.85134 | 1 |
| 2024-05-31 | 10:48:50 PM | 0.85135 | 1 |
| 2024-05-31 | 10:48:49 PM | 0.85136 | 1 |