| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:44:28 PM | 25.32 | 200 |
| 2024-06-04 | 3:33:57 PM | 25.42 | 500 |
| 2024-06-04 | 3:33:10 PM | 25.46 | 200 |
| 2024-06-04 | 3:33:10 PM | 25.45 | 100 |
| 2024-06-04 | 3:33:10 PM | 25.46 | 200 |
| 2024-06-04 | 3:30:00 PM | 25.58 | 4,200 |
| 2024-06-04 | 2:00:00 AM | 25.64 | - |
| 2024-06-04 | 12:30:00 AM | 25.64 | - |
| 2024-06-03 | 10:10:00 PM | 25.64 | - |
| 2024-06-03 | 9:59:58 PM | 25.64 | 100 |
| 2024-06-03 | 9:58:20 PM | 25.61 | 100 |
| 2024-06-03 | 9:27:19 PM | 25.58 | 100 |
| 2024-06-03 | 9:04:42 PM | 25.62 | 200 |