| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:08:50 PM | 25.89 | 525 |
| 2024-05-22 | 7:50:01 PM | 25.90 | 200 |
| 2024-05-22 | 7:49:15 PM | 25.90 | 127 |
| 2024-05-22 | 7:38:52 PM | 25.85 | 100 |
| 2024-05-22 | 7:38:52 PM | 25.85 | 100 |
| 2024-05-22 | 7:35:49 PM | 25.85 | 1,909 |
| 2024-05-22 | 6:59:22 PM | 25.87 | 300 |
| 2024-05-22 | 6:47:29 PM | 25.88 | 138 |
| 2024-05-22 | 6:42:36 PM | 25.90 | 692 |
| 2024-05-22 | 6:42:36 PM | 25.90 | 200 |
| 2024-05-22 | 6:42:36 PM | 25.90 | 100 |
| 2024-05-22 | 6:42:36 PM | 25.90 | 100 |
| 2024-05-22 | 6:42:36 PM | 25.90 | 300 |