| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:14:49 AM | 446.700 | 0 |
| 2024-06-07 | 9:33:30 AM | 446.720 | 0 |
| 2024-06-06 | 7:33:02 PM | 448.980 | 0 |
| 2024-06-06 | 7:17:17 PM | 449.300 | 0 |
| 2024-06-06 | 6:25:54 PM | 448.970 | 0 |
| 2024-06-06 | 5:38:32 PM | 449.210 | 0 |
| 2024-06-06 | 4:39:38 PM | 449.440 | 0 |
| 2024-06-06 | 3:57:53 PM | 449.370 | 0 |
| 2024-06-06 | 2:48:52 PM | 449.240 | 0 |
| 2024-06-06 | 1:48:20 PM | 449.910 | 0 |
| 2024-06-06 | 1:00:46 PM | 449.870 | 0 |
| 2024-06-06 | 12:56:28 PM | 449.780 | 0 |
| 2024-06-06 | 12:00:18 PM | 449.470 | 0 |