| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:15:56 PM | 66.10 | - |
| 2024-06-11 | 2:14:40 PM | 66.10 | - |
| 2024-06-11 | 2:13:05 PM | 66.08 | - |
| 2024-06-11 | 2:12:27 PM | 66.08 | - |
| 2024-06-11 | 2:11:30 PM | 66.06 | - |
| 2024-06-11 | 2:11:25 PM | 66.08 | - |
| 2024-06-11 | 2:11:11 PM | 66.10 | - |
| 2024-06-11 | 2:10:37 PM | 66.10 | - |
| 2024-06-11 | 2:10:21 PM | 66.10 | - |
| 2024-06-11 | 2:10:12 PM | 66.10 | - |
| 2024-06-11 | 2:10:01 PM | 66.10 | - |
| 2024-06-11 | 2:09:55 PM | 66.10 | - |