| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:26:48 PM | 66.86 | 167 |
| 2024-05-31 | 5:20:07 PM | 66.87 | 158 |
| 2024-05-31 | 5:10:23 PM | 66.75 | 39 |
| 2024-05-31 | 5:09:49 PM | 66.78 | 56 |
| 2024-05-31 | 5:09:07 PM | 66.78 | 417 |
| 2024-05-31 | 5:09:02 PM | 66.77 | 326 |
| 2024-05-31 | 5:04:31 PM | 66.82 | 41 |
| 2024-05-31 | 5:04:30 PM | 66.82 | 1 |
| 2024-05-31 | 5:03:57 PM | 66.85 | 110 |
| 2024-05-31 | 5:03:33 PM | 66.83 | 700 |
| 2024-05-31 | 5:03:00 PM | 66.92 | 129 |
| 2024-05-31 | 5:02:14 PM | 66.93 | 38 |
| 2024-05-31 | 5:01:00 PM | 66.92 | 150 |