| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:00:34 PM | 66.20 | 1 |
| 2024-06-03 | 4:00:34 PM | 66.20 | 67 |
| 2024-06-03 | 3:59:43 PM | 66.22 | 195 |
| 2024-06-03 | 3:59:43 PM | 66.21 | 46 |
| 2024-06-03 | 3:57:19 PM | 66.19 | 727 |
| 2024-06-03 | 3:57:19 PM | 66.19 | 1 |
| 2024-06-03 | 3:57:16 PM | 66.16 | 580 |
| 2024-06-03 | 3:57:16 PM | 66.17 | 420 |
| 2024-06-03 | 3:56:42 PM | 66.17 | 380 |
| 2024-06-03 | 3:56:42 PM | 66.18 | 420 |
| 2024-06-03 | 3:56:33 PM | 66.17 | 275 |
| 2024-06-03 | 3:56:33 PM | 66.17 | 145 |
| 2024-06-03 | 3:56:15 PM | 66.15 | 664 |