| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:05:33 AM | 54.36 | 8 |
| 2024-06-04 | 10:04:05 AM | 54.36 | 1 |
| 2024-06-04 | 9:27:44 AM | 54.44 | 240 |
| 2024-06-04 | 9:27:44 AM | 54.43 | 11 |
| 2024-06-03 | 5:35:57 PM | 54.36 | 0 |
| 2024-06-03 | 4:20:44 PM | 54.71 | 19 |
| 2024-06-03 | 4:20:44 PM | 54.74 | 10 |
| 2024-06-03 | 3:36:00 PM | 55.00 | 30 |
| 2024-06-03 | 3:29:55 PM | 55.28 | 70 |
| 2024-06-03 | 11:26:44 AM | 55.33 | 127 |
| 2024-06-03 | 10:34:36 AM | 55.24 | 37 |
| 2024-06-03 | 9:29:58 AM | 55.15 | 181 |
| 2024-06-03 | 9:15:41 AM | 55.30 | 1 |