| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:01:15 PM | 5.1000 | 100 |
| 2024-05-30 | 7:01:11 PM | 5.1000 | 200 |
| 2024-05-30 | 6:58:16 PM | 5.0880 | 600 |
| 2024-05-30 | 6:47:34 PM | 5.1000 | 200 |
| 2024-05-30 | 6:47:34 PM | 5.1000 | 200 |
| 2024-05-30 | 6:01:56 PM | 5.1000 | 100 |
| 2024-05-30 | 6:01:55 PM | 5.1000 | 200 |
| 2024-05-30 | 6:01:55 PM | 5.1000 | 200 |
| 2024-05-30 | 5:26:29 PM | 5.1200 | 3,726 |
| 2024-05-30 | 5:25:36 PM | 5.1300 | 1,826 |
| 2024-05-30 | 5:24:54 PM | 5.1050 | 464 |
| 2024-05-30 | 5:19:18 PM | 5.1050 | 123 |
| 2024-05-30 | 5:19:17 PM | 5.1050 | 351 |