| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |
| 2024-06-02 | 7:03:00 PM | 80.14 | - |