| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:52:55 PM | 19.91 | 100 |
| 2024-05-22 | 8:52:55 PM | 19.91 | 100 |
| 2024-05-22 | 8:47:39 PM | 19.93 | 101 |
| 2024-05-22 | 8:47:07 PM | 19.92 | 100 |
| 2024-05-22 | 8:46:12 PM | 19.94 | 100 |
| 2024-05-22 | 8:46:12 PM | 19.94 | 100 |
| 2024-05-22 | 8:43:47 PM | 19.93 | 100 |
| 2024-05-22 | 8:43:47 PM | 19.95 | 100 |
| 2024-05-22 | 8:41:46 PM | 19.91 | 100 |
| 2024-05-22 | 8:40:00 PM | 19.93 | 110 |
| 2024-05-22 | 8:39:44 PM | 19.95 | 100 |
| 2024-05-22 | 8:39:30 PM | 19.95 | 200 |