| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:47 AM | 318.00 | 1 |
| 2024-06-03 | 10:00:47 AM | 318.60 | 17 |
| 2024-06-03 | 9:59:59 AM | 318.60 | 8 |
| 2024-06-03 | 9:59:59 AM | 318.60 | 7 |
| 2024-06-03 | 9:59:54 AM | 318.80 | 5 |
| 2024-06-03 | 9:59:54 AM | 318.80 | 2 |
| 2024-06-03 | 9:59:54 AM | 318.80 | 3 |
| 2024-06-03 | 9:59:54 AM | 318.80 | 5 |
| 2024-06-03 | 9:59:54 AM | 318.80 | 8 |
| 2024-06-03 | 9:59:51 AM | 319.20 | 46 |
| 2024-06-03 | 9:59:51 AM | 319.20 | 7 |
| 2024-06-03 | 9:59:51 AM | 319.20 | 7 |
| 2024-06-03 | 9:59:51 AM | 319.20 | 28 |